Lupin Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Lupin Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
700.40
13.80 (2.01%)
Oct 27, 2022 03:40 PM
3.1M Contracts
Spot
1980.90
26.10 (1.34%)
Jul 04, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
417.4K
OI
-72.9 %
OI day change%
34.0 %
MWPL
3,605
Contracts Traded
-13.3 %
Volume Day%
-1280.50
Basis
0.26
PCR VOL
-20.25
PCR VOL DAY%
0.24
CoC
0.66
PCR OI
0.38
PCR OI DAY%
45.8 %
Roll over
3263441.30
VWAP
850
Lot Size
2.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups