Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Kotak Mahindra Bank Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Rising Deposits
Future
1865.80
14.70 (0.79%)
Oct 27, 2022 03:40 PM
4.9M Contracts
Spot
2224.50
74.70 (3.47%)
Jul 08, 2025 03:31 PM
8.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
323.2K
OI
-89.1 %
OI day change%
15.0 %
MWPL
12,139
Contracts Traded
-46.0 %
Volume Day%
-358.70
Basis
0.53
PCR VOL
15.53
PCR VOL DAY%
0.06
CoC
0.97
PCR OI
13.24
PCR OI DAY%
92.5 %
Roll over
2059477.72
VWAP
400
Lot Size
10.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups