Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Hindustan Unilever Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Analyst Buy
Future
2510.90
6.85 (0.27%)
Oct 27, 2022 03:40 PM
1.8M Contracts
Spot
2410.40
71.10 (3.04%)
Jul 07, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
278.7K
OI
-76.1 %
OI day change%
17.4 %
MWPL
6,142
Contracts Traded
-48.1 %
Volume Day%
100.50
Basis
0.35
PCR VOL
-30.29
PCR VOL DAY%
-0.02
CoC
0.73
PCR OI
-8.77
PCR OI DAY%
79 %
Roll over
5427113.86
VWAP
300
Lot Size
5.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups