Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Au Small Finance Bank Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
575.80
5.80 (1.02%)
Oct 27, 2022 03:40 PM
2.8M Contracts
Spot
819.50
7.65 (0.94%)
Jul 04, 2025 03:31 PM
909.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-40.8 %
OI day change%
21.4 %
MWPL
2,831
Contracts Traded
-11.6 %
Volume Day%
-243.70
Basis
0.66
PCR VOL
-18.45
PCR VOL DAY%
0.11
CoC
0.79
PCR OI
1.98
PCR OI DAY%
40.5 %
Roll over
3532320.73
VWAP
1000
Lot Size
-0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups