DLF Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

DLF Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
382.75
12.55 (3.39%)
Oct 27, 2022 03:40 PM
10.2M Contracts
Spot
826.90
11.80 (1.45%)
Jul 14, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
948.8K
OI
-84.1 %
OI day change%
56.2 %
MWPL
6,156
Contracts Traded
-48.4 %
Volume Day%
-444.15
Basis
0.44
PCR VOL
-0.08
PCR VOL DAY%
0.20
CoC
0.61
PCR OI
0.79
PCR OI DAY%
94.3 %
Roll over
984503.91
VWAP
1650
Lot Size
0.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups