Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Adani Enterprises Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
3322.05
20.55 (0.62%)
Oct 27, 2022 03:40 PM
4.9M Contracts
Spot
2602.80
-8.40 (-0.32%)
Jul 04, 2025 11:38 AM
152.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
335.5K
OI
-88.6 %
OI day change%
53.4 %
MWPL
9,839
Contracts Traded
-4.7 %
Volume Day%
719.25
Basis
0.35
PCR VOL
-25.08
PCR VOL DAY%
-0.10
CoC
0.98
PCR OI
-0.34
PCR OI DAY%
44.6 %
Roll over
2032726.90
VWAP
500
Lot Size
0.05
Total OI DAY%
Short Covering