Canara Bank Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Canara Bank 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer
Future
289.40
5.40 (1.90%)
Oct 27, 2022 03:40 PM
19.6M Contracts
Spot
114.31
-0.06 (-0.05%)
Jul 07, 2025 03:31 PM
16.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-65.5 %
OI day change%
49.4 %
MWPL
7,266
Contracts Traded
-49.1 %
Volume Day%
175.09
Basis
0.48
PCR VOL
-6.45
PCR VOL DAY%
-0.57
CoC
0.81
PCR OI
-3.75
PCR OI DAY%
67.0 %
Roll over
509730.76
VWAP
2700
Lot Size
0.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups