Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Zydus Lifesciences Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
433.80
15.75 (3.77%)
Oct 27, 2022 03:40 PM
4.5M Contracts
Spot
1001.00
1.60 (0.16%)
Jul 04, 2025 03:31 PM
883.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
914.4K
OI
-70.3 %
OI day change%
27.5 %
MWPL
2,514
Contracts Traded
-10.5 %
Volume Day%
-567.20
Basis
0.49
PCR VOL
20.18
PCR VOL DAY%
0.21
CoC
0.95
PCR OI
11.38
PCR OI DAY%
14.7 %
Roll over
2209847.08
VWAP
1800
Lot Size
1.89
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups