Biocon Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Biocon Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
Future
276.50
4.35 (1.60%)
Oct 27, 2022 03:40 PM
9.8M Contracts
Spot
390.45
11.35 (2.99%)
Jul 15, 2025 03:31 PM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-82.6 %
OI day change%
58.4 %
MWPL
4,261
Contracts Traded
-1.3 %
Volume Day%
-113.95
Basis
0.47
PCR VOL
30.78
PCR VOL DAY%
0.11
CoC
0.83
PCR OI
20.29
PCR OI DAY%
69.2 %
Roll over
1020376.93
VWAP
2300
Lot Size
4.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups