IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

IDFC First Bank Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
56.75
0.35 (0.62%)
Oct 27, 2022 03:40 PM
81.3M Contracts
Spot
72.93
-1.34 (-1.80%)
Jul 15, 2025 03:31 PM
31.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.7M
OI
-87.6 %
OI day change%
43.8 %
MWPL
5,422
Contracts Traded
-27.2 %
Volume Day%
-16.18
Basis
0.56
PCR VOL
33.14
PCR VOL DAY%
0.08
CoC
0.70
PCR OI
2.14
PCR OI DAY%
89.3 %
Roll over
122955.86
VWAP
15000
Lot Size
8.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups