Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Bajaj Finance Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
6970.35
-132.10 (-1.86%)
Oct 27, 2022 03:40 PM
2.1M Contracts
Spot
936.50
-10.50 (-1.11%)
Jun 30, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
273.1K
OI
-76.5 %
OI day change%
22.1 %
MWPL
16,906
Contracts Traded
14.0 %
Volume Day%
6033.85
Basis
0.60
PCR VOL
0.02
PCR VOL DAY%
-2.40
CoC
0.80
PCR OI
-1.52
PCR OI DAY%
86.6 %
Roll over
4732047.79
VWAP
125
Lot Size
2.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups