Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Dalmia Bharat Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
Future
1579.10
45.30 (2.95%)
Oct 27, 2022 03:40 PM
517.0K Contracts
Spot
2154.40
-24.90 (-1.14%)
Jul 07, 2025 03:31 PM
114.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,000
OI
-90.5 %
OI day change%
25.0 %
MWPL
1,034
Contracts Traded
-41.3 %
Volume Day%
-575.30
Basis
0.54
PCR VOL
-69.08
PCR VOL DAY%
0.10
CoC
0.50
PCR OI
-8.27
PCR OI DAY%
46.1 %
Roll over
19342359.77
VWAP
500
Lot Size
-2.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups