InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

InterGlobe Aviation Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1743.00
-28.40 (-1.60%)
Oct 27, 2022 03:40 PM
1.3M Contracts
Spot
5827.00
-123.00 (-2.07%)
Jul 17, 2025 09:52 AM
206.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
192.6K
OI
-78.8 %
OI day change%
34.0 %
MWPL
4,349
Contracts Traded
-26.6 %
Volume Day%
-4084.00
Basis
0.84
PCR VOL
59.21
PCR VOL DAY%
0.26
CoC
0.78
PCR OI
-1.04
PCR OI DAY%
47.1 %
Roll over
7664597.23
VWAP
300
Lot Size
0.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups