Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Muthoot Finance Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1243.90
-29.15 (-2.29%)
May 27, 2021 03:40 PM
941.2K Contracts
Spot
2640.60
-4.20 (-0.16%)
Jul 11, 2025 03:31 PM
400.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
108.0K
OI
-77.5 %
OI day change%
36.4 %
MWPL
1,255
Contracts Traded
-31.7 %
Volume Day%
-1396.70
Basis
0.56
PCR VOL
-2.54
PCR VOL DAY%
0.13
CoC
0.47
PCR OI
4.80
PCR OI DAY%
43.5 %
Roll over
1243.95
VWAP
750
Lot Size
-0.68
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups