IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

IndusInd Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
1010.00
10.55 (1.06%)
May 27, 2021 03:40 PM
4.2M Contracts
Spot
867.60
8.75 (1.02%)
Jul 14, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-16.6 %
OI day change%
55.8 %
MWPL
4,692
Contracts Traded
-14.5 %
Volume Day%
142.40
Basis
0.54
PCR VOL
43.66
PCR VOL DAY%
-0.04
CoC
0.62
PCR OI
6.25
PCR OI DAY%
35.7 %
Roll over
1001.29
VWAP
900
Lot Size
0.67
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups