Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Hindustan Petroleum Corporation Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
280.30
-4.20 (-1.48%)
May 27, 2021 03:40 PM
8.4M Contracts
Spot
449.50
4.90 (1.10%)
Jul 07, 2025 11:28 AM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-47.0 %
OI day change%
40.5 %
MWPL
3,117
Contracts Traded
8.8 %
Volume Day%
-169.20
Basis
0.37
PCR VOL
-14.72
PCR VOL DAY%
0.09
CoC
0.82
PCR OI
-8.21
PCR OI DAY%
34.2 %
Roll over
282.16
VWAP
2700
Lot Size
2.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups