Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Godrej Properties Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
1356.95
4.65 (0.34%)
May 27, 2021 03:40 PM
615.5K Contracts
Spot
2343.10
-19.20 (-0.81%)
Jun 30, 2025 03:31 PM
752.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60,450
OI
-79.1 %
OI day change%
27.6 %
MWPL
947
Contracts Traded
-47.4 %
Volume Day%
-986.15
Basis
0.96
PCR VOL
131.23
PCR VOL DAY%
0.10
CoC
0.66
PCR OI
7.13
PCR OI DAY%
64.1 %
Roll over
1354.46
VWAP
650
Lot Size
6.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups