InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

InterGlobe Aviation Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1742.30
13.25 (0.77%)
May 27, 2021 03:40 PM
1.0M Contracts
Spot
5852.00
50.00 (0.86%)
Jul 09, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
411.0K
OI
-53.2 %
OI day change%
34.4 %
MWPL
2,026
Contracts Traded
-15.5 %
Volume Day%
-4109.70
Basis
0.33
PCR VOL
-38.65
PCR VOL DAY%
0.17
CoC
0.73
PCR OI
2.39
PCR OI DAY%
29.2 %
Roll over
1730.49
VWAP
500
Lot Size
-0.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups