Coforge Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Coforge Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
3494.95
8.80 (0.25%)
May 27, 2021 03:40 PM
575.6K Contracts
Spot
1876.90
-5.50 (-0.29%)
Jul 17, 2025 11:02 AM
203.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
208.9K
OI
-47.4 %
OI day change%
32.6 %
MWPL
1,535
Contracts Traded
-47.3 %
Volume Day%
1618.05
Basis
0.49
PCR VOL
4.04
PCR VOL DAY%
-0.21
CoC
0.51
PCR OI
-1.17
PCR OI DAY%
56.4 %
Roll over
3509.84
VWAP
375
Lot Size
0.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups