JSW Steel Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

JSW Steel Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Insider Trades
Future
681.60
0.05 (0.01%)
May 27, 2021 03:40 PM
9.8M Contracts
Spot
1059.90
30.30 (2.94%)
Jul 02, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-42.7 %
OI day change%
18.9 %
MWPL
7,227
Contracts Traded
-48.2 %
Volume Day%
-378.30
Basis
0.40
PCR VOL
-37.11
PCR VOL DAY%
0.09
CoC
0.78
PCR OI
11.33
PCR OI DAY%
4.7 %
Roll over
684.77
VWAP
1350
Lot Size
6.95
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups