Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Hindalco Industries Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
385.20
3.70 (0.97%)
May 27, 2021 03:40 PM
14.6M Contracts
Spot
699.45
6.60 (0.95%)
Jul 04, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-78.0 %
OI day change%
24.2 %
MWPL
6,777
Contracts Traded
-0.9 %
Volume Day%
-314.25
Basis
0.49
PCR VOL
10.62
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
1.03
PCR OI DAY%
31.6 %
Roll over
384.31
VWAP
2150
Lot Size
0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups