HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

HDFC Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
1484.50
3.85 (0.26%)
May 27, 2021 03:40 PM
7.0M Contracts
Spot
1995.50
12.50 (0.63%)
Jul 15, 2025 03:31 PM
8.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
984.0K
OI
-71.9 %
OI day change%
11.3 %
MWPL
12,657
Contracts Traded
-43.5 %
Volume Day%
-511.00
Basis
0.53
PCR VOL
-14.32
PCR VOL DAY%
0.06
CoC
0.57
PCR OI
4.58
PCR OI DAY%
92.8 %
Roll over
1473.76
VWAP
550
Lot Size
0.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups