GMR Airports Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

GMR Airports Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
26.85
-0.25 (-0.92%)
May 27, 2021 03:40 PM
53.1M Contracts
Spot
92.48
-0.32 (-0.34%)
Jul 10, 2025 10:52 AM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-88.9 %
OI day change%
45.3 %
MWPL
2,360
Contracts Traded
-28.5 %
Volume Day%
-65.63
Basis
0.13
PCR VOL
-45.78
PCR VOL DAY%
0.17
CoC
0.39
PCR OI
2.06
PCR OI DAY%
56.9 %
Roll over
26.99
VWAP
22500
Lot Size
-0.38
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups