ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

ICICI Prudential Life Insurance Company Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
527.60
1.15 (0.22%)
May 27, 2021 03:40 PM
2.3M Contracts
Spot
658.80
-1.95 (-0.30%)
Jul 02, 2025 03:31 PM
793.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
232.5K
OI
-82.4 %
OI day change%
25.0 %
MWPL
1,552
Contracts Traded
-43.3 %
Volume Day%
-131.20
Basis
0.74
PCR VOL
75.43
PCR VOL DAY%
0.05
CoC
0.74
PCR OI
-1.00
PCR OI DAY%
34.8 %
Roll over
531.19
VWAP
1500
Lot Size
0.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups