Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Power Company Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
106.20
0.00 (0.00%)
May 27, 2021 03:40 PM
32.7M Contracts
Spot
406.65
0.10 (0.02%)
Jul 02, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-84.1 %
OI day change%
32.2 %
MWPL
4,847
Contracts Traded
-38.0 %
Volume Day%
-300.45
Basis
0.58
PCR VOL
-49.70
PCR VOL DAY%
0.18
CoC
0.84
PCR OI
-4.12
PCR OI DAY%
36.2 %
Roll over
105.88
VWAP
6750
Lot Size
1.32
Total OI DAY%
-
Build Up
5/15 Min Buildups