NTPC Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

NTPC Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
360.35
7.05 (2.00%)
Mar 27, 2025 03:40 PM
33.6M Contracts
Spot
334.75
-5.25 (-1.54%)
May 09, 2025 03:31 PM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.7M
OI
-26.9 %
OI day change%
15.9 %
MWPL
22,368
Contracts Traded
78.4 %
Volume Day%
25.60
Basis
0.52
PCR VOL
-10.99
PCR VOL DAY%
-0.63
CoC
0.39
PCR OI
-9.29
PCR OI DAY%
10.4 %
Roll over
355.85
VWAP
1500
Lot Size
4.30
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups