Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Samvardhana Motherson International Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
131.17
2.74 (2.13%)
Mar 21, 2025 03:40 PM
22.8M Contracts
Spot
131.34
2.57 (2.00%)
Mar 21, 2025 03:31 PM
19.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
126.9M
OI
-2.8 %
OI day change%
33.6 %
MWPL
6,435
Contracts Traded
118.1 %
Volume Day%
-0.17
Basis
0.44
PCR VOL
-15.39
PCR VOL DAY%
-0.12
CoC
0.75
PCR OI
15.56
PCR OI DAY%
12.4 %
Roll over
131.29
VWAP
3550
Lot Size
2.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen