Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.
Lupin Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 Mar '25
Thu 27 Mar '25
Thu 24 Apr '25
Thu 29 May '25
Thu 27 Mar '25
Thu 24 Apr '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
1996.75
29.25
(
1.49
%)
Mar 17, 2025
03:30 PM
1.3M
Contracts
Spot
1991.85
23.40
(
1.19
%)
Mar 17, 2025
03:31 PM
559.7K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 Mar,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
2.4 %
OI day change%
23.9 %
MWPL
2,965
Contracts Traded
60.2 %
Volume Day%
4.90
Basis
0.57
PCR VOL
-7.31
PCR VOL DAY%
0.09
CoC
0.82
PCR OI
9.95
PCR OI DAY%
8.2 %
Roll over
2001.21
VWAP
425
Lot Size
2.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close