Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Jubilant Foodworks Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
597.10
-7.80 (-1.29%)
Mar 13, 2025 03:40 PM
2.1M Contracts
Spot
596.35
-6.60 (-1.09%)
Mar 13, 2025 03:31 PM
992.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Mar,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.4M
OI
0.2 %
OI day change%
40.2 %
MWPL
1,683
Contracts Traded
-11.7 %
Volume Day%
0.75
Basis
0.45
PCR VOL
-35.29
PCR VOL DAY%
0.04
CoC
0.53
PCR OI
-2.75
PCR OI DAY%
2.7 %
Roll over
603.11
VWAP
1250
Lot Size
-0.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen