Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Macrotech Developers Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Falling Comet
Future
1055.80
-28.85 (-2.66%)
Mar 13, 2025 03:40 PM
1.0M Contracts
Spot
1055.25
-26.45 (-2.45%)
Mar 13, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Mar,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.1M
OI
2.0 %
OI day change%
14.4 %
MWPL
2,237
Contracts Traded
-25.0 %
Volume Day%
0.55
Basis
0.78
PCR VOL
-5.98
PCR VOL DAY%
0.02
CoC
0.51
PCR OI
-9.99
PCR OI DAY%
4.9 %
Roll over
1065.73
VWAP
450
Lot Size
5.52
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen