Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Adani Ports & Special Economic Zone Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
1122.30
-5.20 (-0.46%)
Mar 13, 2025 03:40 PM
2.7M Contracts
Spot
1119.20
-9.10 (-0.81%)
Mar 13, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Mar,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.4M
OI
-0.3 %
OI day change%
25.6 %
MWPL
6,817
Contracts Traded
-47.6 %
Volume Day%
3.10
Basis
0.73
PCR VOL
-2.01
PCR VOL DAY%
0.08
CoC
0.94
PCR OI
4.15
PCR OI DAY%
9.4 %
Roll over
1129.02
VWAP
400
Lot Size
1.36
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen