IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

IDFC First Bank Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Falling Comet
52 week low
Future
53.62
-1.20 (-2.19%)
Mar 13, 2025 03:40 PM
50.2M Contracts
Spot
53.48
-1.15 (-2.11%)
Mar 13, 2025 03:31 PM
30.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Mar,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
444.9M
OI
0.0 %
OI day change%
54.6 %
MWPL
6,693
Contracts Traded
-44.3 %
Volume Day%
0.14
Basis
0.46
PCR VOL
-11.26
PCR VOL DAY%
0.07
CoC
0.61
PCR OI
-6.34
PCR OI DAY%
11 %
Roll over
54.13
VWAP
7500
Lot Size
3.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen