HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jul, 2023.

HDFC Bank Ltd. 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1673.25
-19.00 (-1.12%)
Jul 27, 2023 03:40 PM
20.9M Contracts
Spot
1889.70
-38.80 (-2.01%)
May 09, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-69.3 %
OI day change%
11.1 %
MWPL
37,947
Contracts Traded
3.6 %
Volume Day%
-216.45
Basis
1.20
PCR VOL
35.84
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
-9.45
PCR OI DAY%
45.9 %
Roll over
479137.17
VWAP
550
Lot Size
-1.60
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups