Cipla Ltd. Option Chain - Live Call Put options with expiry 27 Jul, 2023.

Cipla Ltd. 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Board Meeting
Future
1169.45
101.85 (9.54%)
Jul 27, 2023 03:40 PM
10.5M Contracts
Spot
1480.00
-6.80 (-0.46%)
May 09, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
803.4K
OI
-83.2 %
OI day change%
17.2 %
MWPL
16,224
Contracts Traded
121.7 %
Volume Day%
-310.55
Basis
0.68
PCR VOL
-11.03
PCR VOL DAY%
0.12
CoC
0.52
PCR OI
1.54
PCR OI DAY%
21.1 %
Roll over
948262.78
VWAP
650
Lot Size
1.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups