Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Jul, 2023.

Bharat Petroleum Corporation Ltd. 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
378.40
-8.55 (-2.21%)
Jul 27, 2023 03:40 PM
10.6M Contracts
Spot
306.85
-1.10 (-0.36%)
May 09, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-76.3 %
OI day change%
21.2 %
MWPL
5,911
Contracts Traded
-25.2 %
Volume Day%
71.55
Basis
0.85
PCR VOL
-2.92
PCR VOL DAY%
-0.13
CoC
0.83
PCR OI
-0.77
PCR OI DAY%
41.2 %
Roll over
939867.29
VWAP
1800
Lot Size
1.72
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups