State Bank of India Option Chain - Live Call Put options with expiry 27 Jul, 2023.

State Bank of India 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
616.60
0.65 (0.11%)
Jul 27, 2023 03:40 PM
31.8M Contracts
Spot
779.25
10.25 (1.33%)
May 09, 2025 03:31 PM
14.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.8M
OI
-76.3 %
OI day change%
27.7 %
MWPL
21,192
Contracts Traded
43.6 %
Volume Day%
-162.65
Basis
0.79
PCR VOL
17.26
PCR VOL DAY%
0.12
CoC
0.59
PCR OI
5.09
PCR OI DAY%
60.4 %
Roll over
314584.12
VWAP
1500
Lot Size
-1.87
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups