Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Oil And Natural Gas Corporation Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
164.95
0.20 (0.12%)
Jan 27, 2022 03:40 PM
21.1M Contracts
Spot
244.21
1.38 (0.57%)
Jun 30, 2025 03:31 PM
9.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.7M
OI
1.6 %
OI day change%
17.2 %
MWPL
2,734
Contracts Traded
-22.8 %
Volume Day%
-79.26
Basis
0.31
PCR VOL
-11.05
PCR VOL DAY%
0.09
CoC
0.42
PCR OI
-21.79
PCR OI DAY%
26.1 %
Roll over
165.94
VWAP
7700
Lot Size
6.83
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups