RBL Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

RBL Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
152.70
8.20 (5.67%)
Jan 27, 2022 03:40 PM
21.7M Contracts
Spot
260.61
10.66 (4.26%)
Jul 09, 2025 03:31 PM
13.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-70.7 %
OI day change%
84.8 %
MWPL
7,485
Contracts Traded
-0.8 %
Volume Day%
-107.91
Basis
0.49
PCR VOL
18.58
PCR VOL DAY%
0.12
CoC
0.72
PCR OI
0.17
PCR OI DAY%
56.2 %
Roll over
148.71
VWAP
2900
Lot Size
-2.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups