GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

GAIL (India) Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
141.40
-2.45 (-1.70%)
Jan 27, 2022 03:40 PM
10.8M Contracts
Spot
181.89
-3.78 (-2.04%)
Jul 11, 2025 03:31 PM
14.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.3M
OI
-45.4 %
OI day change%
29.6 %
MWPL
1,765
Contracts Traded
-53.5 %
Volume Day%
-40.49
Basis
0.34
PCR VOL
-21.06
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
-3.01
PCR OI DAY%
81.9 %
Roll over
142.30
VWAP
6100
Lot Size
1.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups