Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bharat Forge Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
719.45
-9.25 (-1.27%)
Jan 27, 2022 03:40 PM
3.0M Contracts
Spot
1237.40
28.40 (2.35%)
Jul 15, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
220.5K
OI
-87.5 %
OI day change%
36.5 %
MWPL
3,962
Contracts Traded
11.0 %
Volume Day%
-517.95
Basis
0.33
PCR VOL
-57.10
PCR VOL DAY%
0.12
CoC
0.61
PCR OI
-2.12
PCR OI DAY%
70.6 %
Roll over
714.73
VWAP
750
Lot Size
-2.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups