REC Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

REC Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
134.30
2.75 (2.09%)
Jan 27, 2022 03:40 PM
14.1M Contracts
Spot
393.65
0.50 (0.13%)
Jul 04, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
-33.0 %
OI day change%
50.4 %
MWPL
2,343
Contracts Traded
-30.0 %
Volume Day%
-259.35
Basis
0.41
PCR VOL
-9.16
PCR VOL DAY%
0.19
CoC
0.75
PCR OI
-1.96
PCR OI DAY%
37.2 %
Roll over
132.25
VWAP
6000
Lot Size
2.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups