Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Oil And Natural Gas Corporation Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
164.95
0.20 (0.12%)
Jan 27, 2022 03:40 PM
21.1M Contracts
Spot
241.76
-1.33 (-0.55%)
Jul 11, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.7M
OI
1.6 %
OI day change%
19.6 %
MWPL
2,734
Contracts Traded
-22.8 %
Volume Day%
-76.81
Basis
0.26
PCR VOL
-25.96
PCR VOL DAY%
0.09
CoC
0.29
PCR OI
-4.37
PCR OI DAY%
29.2 %
Roll over
165.94
VWAP
7700
Lot Size
4.06
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups