Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Samvardhana Motherson International Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
174.05
-2.50 (-1.42%)
Jan 27, 2022 03:40 PM
6.1M Contracts
Spot
150.75
-2.78 (-1.81%)
Jul 11, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
-11.1 %
OI day change%
24.1 %
MWPL
1,751
Contracts Traded
-30.4 %
Volume Day%
23.30
Basis
0.92
PCR VOL
80.94
PCR VOL DAY%
-0.04
CoC
0.68
PCR OI
4.66
PCR OI DAY%
17.4 %
Roll over
172.72
VWAP
3500
Lot Size
2.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups