L&T Finance Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

L&T Finance Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
72.50
-0.85 (-1.16%)
Jan 27, 2022 03:40 PM
33.0M Contracts
Spot
199.78
-3.57 (-1.76%)
Jul 17, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-86.0 %
OI day change%
71.1 %
MWPL
3,694
Contracts Traded
-1.2 %
Volume Day%
-127.28
Basis
0.71
PCR VOL
27.83
PCR VOL DAY%
0.18
CoC
0.68
PCR OI
2.23
PCR OI DAY%
62.3 %
Roll over
72.02
VWAP
8924
Lot Size
3.79
Total OI DAY%
Long Unwinding