HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

HDFC Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Bonus Issue Board Meeting
Future
1476.20
-13.70 (-0.92%)
Jan 27, 2022 03:40 PM
14.5M Contracts
Spot
2000.00
3.70 (0.19%)
Jul 17, 2025 09:59 AM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-82.6 %
OI day change%
12.0 %
MWPL
26,432
Contracts Traded
-6.5 %
Volume Day%
-523.80
Basis
0.42
PCR VOL
-10.80
PCR VOL DAY%
0.08
CoC
0.48
PCR OI
0.71
PCR OI DAY%
90.0 %
Roll over
1453.61
VWAP
550
Lot Size
0.90
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups