HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

HDFC Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1476.20
-13.70 (-0.92%)
Jan 27, 2022 03:40 PM
14.5M Contracts
Spot
1989.30
2.20 (0.11%)
Jul 04, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-82.6 %
OI day change%
10.8 %
MWPL
26,432
Contracts Traded
-6.5 %
Volume Day%
-513.10
Basis
0.59
PCR VOL
12.48
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
-2.30
PCR OI DAY%
84.6 %
Roll over
1453.61
VWAP
550
Lot Size
0.74
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups