ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

ICICI Prudential Life Insurance Company Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
544.70
-12.95 (-2.32%)
Jan 27, 2022 03:40 PM
1.4M Contracts
Spot
658.90
7.95 (1.22%)
Jul 07, 2025 10:23 AM
186.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 10:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
293.2K
OI
-62.8 %
OI day change%
25.7 %
MWPL
1,928
Contracts Traded
-32.6 %
Volume Day%
-114.20
Basis
0.30
PCR VOL
-2.20
PCR VOL DAY%
0.05
CoC
0.79
PCR OI
2.68
PCR OI DAY%
33.5 %
Roll over
544.11
VWAP
750
Lot Size
-0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups