LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

LTIMindtree Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5754.05
-275.35 (-4.57%)
Jan 27, 2022 03:40 PM
436.5K Contracts
Spot
5316.00
-8.50 (-0.16%)
Jul 04, 2025 03:31 PM
156.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55,500
OI
-78.9 %
OI day change%
18.6 %
MWPL
2,910
Contracts Traded
-14.9 %
Volume Day%
438.05
Basis
0.55
PCR VOL
1.74
PCR VOL DAY%
-0.02
CoC
0.73
PCR OI
1.83
PCR OI DAY%
38.9 %
Roll over
5786.57
VWAP
150
Lot Size
-0.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups