Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Adani Ports & Special Economic Zone Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
707.00
-2.70 (-0.38%)
Jan 27, 2022 03:40 PM
14.6M Contracts
Spot
1443.20
10.20 (0.71%)
Jul 15, 2025 11:49 AM
378.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 11:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
883.8K
OI
-91.5 %
OI day change%
24.4 %
MWPL
11,699
Contracts Traded
13.2 %
Volume Day%
-736.20
Basis
0.54
PCR VOL
-17.47
PCR VOL DAY%
0.15
CoC
0.77
PCR OI
2.53
PCR OI DAY%
54.2 %
Roll over
699.59
VWAP
1250
Lot Size
-0.26
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups