Biocon Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Biocon Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Dividend
Future
360.40
-13.50 (-3.61%)
Jan 27, 2022 03:40 PM
7.2M Contracts
Spot
372.90
4.35 (1.18%)
Jul 03, 2025 11:35 AM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-66.9 %
OI day change%
53.6 %
MWPL
3,146
Contracts Traded
-26.2 %
Volume Day%
-12.50
Basis
0.44
PCR VOL
42.33
PCR VOL DAY%
0.01
CoC
0.65
PCR OI
-1.27
PCR OI DAY%
42.7 %
Roll over
362.21
VWAP
2300
Lot Size
0.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups